銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.29	192.23	192.28	-0.06	-0.03 %	223,436	22:28:27
AMD	Advanced Micro Devices	167.83	167.68	167.80	3.17	1.93 %	556,136	22:28:27
AMZN	Amazon.com	183.85	183.92	183.95	0.70	0.38 %	425,182	22:28:28
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	4,030	22:28:00
BA	Boeing	184.40	0.00	0.00	-0.38	-0.21 %	26,538	22:28:19
BABA	Alibaba	84.88	0.00	0.00	-1.25	-1.45 %	899,277	22:28:26
BAC	Bank of America	39.40	0.00	0.00	-0.25	-0.63 %	74,648	22:28:00
COIN	Coinbase Global	225.00	224.81	225.70	-0.78	-0.35 %	184,719	22:28:35
CRM	Salesforce	283.11	0.00	0.00	-0.65	-0.23 %	2,595	22:26:43
DIS	Walt Disney	102.70	0.00	0.00	-0.31	-0.30 %	220,317	22:27:33
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	142	22:28:00
GOOGL	Alphabet	176.73	176.61	176.67	-1.12	-0.63 %	397,154	22:28:35
GS	Goldman Sachs	468.25	0.00	0.00	-2.16	-0.46 %	2,577	22:28:31
HD	Home Depot	334.50	0.00	0.00	-1.65	-0.49 %	4,667	22:28:30
IBM	International Business M...	173.61	0.00	0.00	0.14	0.08 %	16,062	22:28:00
INTC	Intel	31.90	31.90	31.93	0.16	0.50 %	198,832	22:28:21
IWM	iShares Russell 2000	207.55	0.00	0.00	-0.79	-0.38 %	330,589	22:28:30
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	4,062	22:28:21
JPM	JP Morgan Chase	199.01	0.00	0.00	-0.51	-0.26 %	6,201	22:24:06
KO	Coca Cola	62.74	0.00	0.00	-0.17	-0.27 %	12,111	22:28:01
MCD	McDonalds	265.2233	0.00	0.00	-0.6467	-0.24 %	7,406	22:27:33
META	Meta Platforms	467.88	467.69	467.90	3.25	0.70 %	117,601	22:28:34
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,586	22:24:55
MSFT	Microsoft	430.00	430.00	430.46	0.96	0.22 %	122,097	22:28:11
MU	Micron Technology	128.01	127.93	128.06	0.51	0.40 %	188,758	22:28:36
NKE	Nike	92.0004	0.00	0.00	-0.8196	-0.88 %	20,121	22:28:24
ORCL	Oracle	124.60	0.00	0.00	-0.03	-0.02 %	2,423	22:27:40
PYPL	PayPal	63.76	63.76	63.85	-0.34	-0.53 %	51,623	22:28:36
QCOM	QUALCOMM	202.75	202.70	203.42	1.90	0.95 %	80,606	22:28:36
QQQ	Invesco QQQ Trust Series 1	455.96	455.95	455.97	0.16	0.04 %	525,117	22:28:27
SOXL	Direxion Daily Semicondu...	49.18	0.00	0.00	1.20	2.50 %	3,262,156	22:28:36
SPY	SPDR S&P 500	530.69	0.00	0.00	-0.67	-0.13 %	389,805	22:28:24
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	4	22:28:30
TSLA	Tesla	182.67	182.60	182.67	-3.93	-2.11 %	2,654,688	22:28:28
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	2,092	22:16:03
VZ	Verizon Communications	39.50	0.00	0.00	-0.12	-0.30 %	17,788	22:28:22
WBA	Walgreens Boots Alliance	16.56	16.55	16.60	-0.12	-0.72 %	79,696	22:28:34
XOM	Exxon Mobil	117.80	0.00	0.00	-0.05	-0.04 %	32,246	22:26:58